APPB
APPB · 美元计价
$327.32
32.97%
≈ ￥2160.31
($81.16)
更新于 2026-11-05 07:50:02
24H 最高$347.05
24H 最低$236.71
今日开盘$246.16
24H 成交量$66.60万
流通市值—
24H 涨跌额($81.16)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 464 |
DYMDymension
|
$0.01546 | $0.0158 | $0.01451 | $26.91万 | $1,061.37万 | 1.78% |
| 270 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1233 | $61.62万 | $1,381.50万 | -0.77% |
| 424 |
NFLXBNFLXB
|
$66.41 | $66.81 | $62.62 | $30.75万 | — | 5.33% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.98万 | $3,966.53万 | 3.11% |
| 605 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.32万 | $1,775.13万 | 4.15% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.33万 | $449.95万 | -0.27% |
| 115 |
MRNABMRNAB
|
$257.24 | $259.95 | $223.10 | $233.83万 | — | 12.40% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.56万 | $1,051.26万 | -0.40% |
| 590 |
PENGBPENGB
|
$48.96 | $55.48 | $47.86 | $15.33万 | — | -9.97% |
| 166 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $119.93万 | $3,722.32万 | 0.26% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.26 | $78.00 | $71.80 | $3,104.46万 | $1.68亿 | 1.02% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 430 |
STEEM斯蒂姆币
|
$0.05026 | $0.05081 | $0.0465 | $30.24万 | $2,761.58万 | 4.64% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 48 |
ONDOOndo
|
$0.4095 | $0.4204 | $0.3762 | $1,215.58万 | $20.00亿 | 4.52% |
| 429 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $30.49万 | $1.40亿 | 1.79% |
相关站点
共 40 个
Filecoin _比特币
KORUB _比特币行情
USD1 _加密货币行情
Space and Time _BTC行情
Holo _比特币行情
USDC _数字货币市值
SOXSB _以太坊ETH价格
1000CAT _以太坊ETH价格
波场 _比特币行情
Arbitrum _加密货币行情
MarsCoin _数字货币市值
USD1 _BTC行情
AAPLB _比特币
Ondo _BTC行情
Sei _加密货币行情
Pepe _加密货币行情
Polkadot _加密货币行情
Injective _加密货币行情
艾达币 _比特币
World Liberty _加密货币行情
Gram _加密货币行情
Sei _加密货币行情
Artificial _以太坊ETH价格
AMDB _BTC行情
Sei _加密货币行情
Raydium _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ondo _币种排行
Official Trump _币种排行
Internet _加密货币行情
QQQB _比特币行情
Starknet _数字货币市值
PancakeSwap _以太坊ETH价格
MarsCoin _以太坊ETH价格
Chainlink _币种排行
Bubblemaps _比特币
TQQQB _BTC行情
SNXXB _BTC行情
NFPrompt _比特币
Ripple USD _以太坊ETH价格