Band
BAND · 美元计价
$0.1903
2.20%
≈ ￥1.256
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.1924
24H 最低$0.1847
今日开盘$0.1862
24H 成交量$6.27万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 626 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.32万 | $4.94亿 | 0.02% |
| 404 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $29.11万 | $1,020.31万 | 2.44% |
| 374 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.56万 | $4,565.95万 | -1.30% |
| 615 |
NFLXBNFLXB
|
$63.22 | $63.26 | $61.98 | $9.87万 | — | 0.56% |
| 403 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $29.28万 | $3,843.09万 | 0.78% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.35万 | $3,220.82万 | 1.63% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.57万 | $446.03万 | 1.91% |
| 239 |
MRNABMRNAB
|
$230.5 | $235.44 | $218.07 | $60.10万 | — | 2.52% |
| 186 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.40万 | $1,089.27万 | -1.58% |
| 472 |
PENGBPENGB
|
$54.21 | $54.84 | $47.45 | $20.79万 | — | 10.63% |
| 154 |
PROVESuccinct
|
$0.1895 | $0.1956 | $0.1873 | $102.30万 | $3,722.08万 | -1.25% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.81 | $76.65 | $71.13 | $1,408.77万 | $1.68亿 | 3.65% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 381 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.86万 | $2,700.78万 | 0.86% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 54 |
ONDOOndo
|
$0.3884 | $0.3932 | $0.3796 | $662.16万 | $18.99亿 | 0.81% |
| 454 |
NEO小蚁
|
$1.956 | $1.98 | $1.92 | $22.31万 | $1.38亿 | 1.51% |
相关站点
共 40 个
Internet _数字货币市值
MarsCoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pepe _币种排行
Gram _比特币行情
狗币 _BTC行情
AMDB _比特币行情
Holo _以太坊ETH价格
Ethena _BTC行情
Gitcoin _BTC行情
THORChain _比特币行情
Bubblemaps _以太坊ETH价格
艾达币 _比特币
Quant _币种排行
First Digital _币种排行
大零币 _BTC行情
First Digital _币种排行
Artificial _数字货币市值
Uniswap _以太坊ETH价格
POL _比特币
POL _加密货币行情
TQQQB _币种排行
United Stables _比特币行情
应用链 _加密货币行情
Official Trump _加密货币行情
Ondo _以太坊ETH价格
MegaETH _加密货币行情
艾达币 _比特币
Celo _以太坊ETH价格
QQQB _比特币行情
NFPrompt _BTC行情
AAPLB _比特币
瑞波币 _加密货币行情
Solana _数字货币市值
Starknet _比特币
Quant _以太坊ETH价格
Holo _比特币
INTWB _币种排行
Ethena _比特币
MegaETH _加密货币行情