Conflux
CFX · 美元计价
$0.04664
1.59%
≈ ￥0.307824
($0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.04809
24H 最低$0.04488
今日开盘$0.04591
24H 成交量$54.41万
流通市值$2.31亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.89万 | $4.96亿 | 0.02% |
| 454 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01451 | $27.43万 | $1,061.37万 | 1.06% |
| 259 |
BERABerachain
|
$0.1269 | $0.1335 | $0.1233 | $64.15万 | $1,381.50万 | -1.17% |
| 419 |
NFLXBNFLXB
|
$66.59 | $66.65 | $62.62 | $30.68万 | — | 5.92% |
| 520 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0037 | $21.82万 | $3,966.53万 | 2.07% |
| 567 |
LISTALista DAO
|
$0.0772 | $0.0781 | $0.072 | $16.62万 | $1,775.13万 | 2.93% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $20.89万 | $449.95万 | -1.08% |
| 120 |
MRNABMRNAB
|
$248.17 | $253.59 | $223.10 | $214.82万 | — | 9.24% |
| 248 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $67.44万 | $1,051.26万 | -1.20% |
| 573 |
PENGBPENGB
|
$48.32 | $55.48 | $47.86 | $16.20万 | — | -9.63% |
| 166 |
PROVESuccinct
|
$0.1877 | $0.1951 | $0.1807 | $118.49万 | $3,722.32万 | -0.27% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.6 | $78.00 | $71.80 | $3,011.60万 | $1.68亿 | 1.26% |
| 493 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 478 |
STEEM斯蒂姆币
|
$0.04959 | $0.0498 | $0.0465 | $25.25万 | $2,761.58万 | 3.77% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 48 |
ONDOOndo
|
$0.4049 | $0.4204 | $0.3762 | $1,177.21万 | $20.00亿 | 4.44% |
| 444 |
NEO小蚁
|
$1.96 | $2.03 | $1.88 | $28.21万 | $1.40亿 | 0.51% |
相关站点
共 40 个
Sui _数字货币市值
LayerZero _比特币行情
恒星币 _加密货币行情
波场 _币种排行
Chainlink _BTC行情
Near Protocol _数字货币市值
Aerodrome _以太坊ETH价格
PancakeSwap _加密货币行情
Initia _加密货币行情
AMDB _比特币
BABAB _BTC行情
Bubblemaps _BTC行情
Aster _BTC行情
Ondo _币种排行
狗币 _以太坊ETH价格
Aster _币种排行
Polkadot _加密货币行情
狗币 _币种排行
Ripple USD _币种排行
First Digital _币种排行
1000CAT _以太坊ETH价格
Aptos _比特币
Haedal _BTC行情
Artificial _BTC行情
Raydium _BTC行情
Celo _比特币行情
First Digital _数字货币市值
莱特币 _以太坊ETH价格
莱特币 _比特币
AAPLB _以太坊ETH价格
Starknet _加密货币行情
Official Trump _加密货币行情
NFPrompt _BTC行情
Injective _比特币
Avalanche _比特币行情
达世币 _数字货币市值
USDC _比特币行情
Initia _数字货币市值
Gram _数字货币市值
Celo _比特币