GoPlus Security
GPS · 美元计价
$0.00833
5.18%
≈ ￥0.054978
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.00853
24H 最低$0.00782
今日开盘$0.00792
24H 成交量$20.35万
流通市值$5,018.51万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.01% |
| 403 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $29.01万 | $1,020.31万 | 2.37% |
| 373 |
BERABerachain
|
$0.1293 | $0.134 | $0.128 | $33.07万 | $4,565.95万 | -1.22% |
| 627 |
NFLXBNFLXB
|
$63.1 | $63.26 | $61.98 | $8.96万 | — | 0.56% |
| 407 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $28.48万 | $3,843.09万 | 0.78% |
| 645 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $7.95万 | $3,220.82万 | 2.18% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.13万 | $446.03万 | 2.19% |
| 239 |
MRNABMRNAB
|
$228.39 | $235.44 | $218.07 | $59.69万 | — | 2.26% |
| 184 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 471 |
PENGBPENGB
|
$53.97 | $54.84 | $47.45 | $20.89万 | — | 10.64% |
| 154 |
PROVESuccinct
|
$0.1889 | $0.1956 | $0.1873 | $101.27万 | $3,722.08万 | -1.67% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.91 | $76.65 | $71.13 | $1,425.29万 | $1.68亿 | 4.09% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 383 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $31.39万 | $2,700.78万 | 1.25% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 257 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 54 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $660.90万 | $18.99亿 | 0.78% |
| 454 |
NEO小蚁
|
$1.955 | $1.98 | $1.92 | $21.97万 | $1.38亿 | 1.30% |
相关站点
共 40 个
Bittensor _数字货币市值
Solana _比特币
Gitcoin _BTC行情
TQQQB _比特币行情
Holo _比特币
POL _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _币种排行
MarsCoin _币种排行
Cosmos Hub _以太坊ETH价格
United Stables _币种排行
Plasma _加密货币行情
BEB _BTC行情
Aster _BTC行情
Celestia _币种排行
Worldcoin _比特币行情
QQQB _比特币行情
以太坊 _BTC行情
Aptos _以太坊ETH价格
应用链 _数字货币市值
Holo _以太坊ETH价格
Pepe _比特币行情
Sui _币种排行
以太坊 _数字货币市值
Chainlink _以太坊ETH价格
Aave _BTC行情
Injective _比特币行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币行情
Midnight _比特币
大零币 _BTC行情
MarsCoin _数字货币市值
Near Protocol _数字货币市值
Initia _比特币行情
币安币 _比特币行情
Internet _比特币
Aptos _数字货币市值
Aave _数字货币市值
恒星币 _BTC行情
Aerodrome _币种排行