Hedera Hashgraph
HBAR · 美元计价
$0.06959
0.25%
≈ ￥0.459294
($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.07068
24H 最低$0.06887
今日开盘$0.06942
24H 成交量$304.99万
流通市值$30.87亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.30万 | $4.94亿 | 0.02% |
| 406 |
DYMDymension
|
$0.01508 | $0.01548 | $0.01446 | $29.18万 | $1,020.31万 | 1.89% |
| 374 |
BERABerachain
|
$0.1285 | $0.134 | $0.128 | $32.57万 | $4,565.95万 | -1.91% |
| 620 |
NFLXBNFLXB
|
$63.02 | $63.14 | $61.98 | $9.63万 | — | 0.18% |
| 405 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.19万 | $3,843.09万 | 0.26% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.36万 | $3,220.82万 | 1.35% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.90万 | $446.03万 | 1.64% |
| 239 |
MRNABMRNAB
|
$231.92 | $235.44 | $218.07 | $60.47万 | — | 2.54% |
| 188 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.84万 | $1,089.27万 | -1.58% |
| 475 |
PENGBPENGB
|
$54.27 | $54.84 | $47.45 | $20.50万 | — | 9.53% |
| 155 |
PROVESuccinct
|
$0.1899 | $0.1956 | $0.1873 | $101.92万 | $3,722.08万 | -1.20% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.03 | $76.65 | $71.13 | $1,409.79万 | $1.68亿 | 3.29% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 379 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.11万 | $2,700.78万 | 0.82% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 527 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 54 |
ONDOOndo
|
$0.3895 | $0.3932 | $0.3796 | $668.77万 | $18.99亿 | 1.27% |
| 454 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $22.36万 | $1.38亿 | 1.61% |
相关站点
共 40 个
USDC _加密货币行情
Filecoin _比特币行情
Hashflow _数字货币市值
Ethena USDe _比特币
Saga _BTC行情
Haedal _以太坊ETH价格
NFPrompt _加密货币行情
Celo _比特币
瑞波币 _比特币行情
Arbitrum _比特币
Uniswap _币种排行
Official Trump _数字货币市值
Hyperliquid _加密货币行情
Ethena _数字货币市值
Worldcoin _加密货币行情
EUR _以太坊ETH价格
大零币 _加密货币行情
狗币 _以太坊ETH价格
Near Protocol _比特币
AAPLB _以太坊ETH价格
EUR _比特币
Pepe _BTC行情
Near Protocol _加密货币行情
SOXSB _数字货币市值
Hyperliquid _比特币行情
应用链 _比特币行情
EUR _加密货币行情
Aster _比特币
波场 _比特币行情
Near Protocol _币种排行
Artificial _比特币行情
Aster _加密货币行情
Sui _币种排行
United Stables _币种排行
Aster _比特币行情
Bubblemaps _比特币
狗币 _比特币行情
Chainlink _BTC行情
Pepe _比特币
Arbitrum _数字货币市值