HIMSB
HIMSB · 美元计价
$25.73
-4.21%
≈ ￥169.818
(-$1.13)
更新于 2026-11-04 02:10:01
24H 最高$26.86
24H 最低$25.12
今日开盘$26.86
24H 成交量$3.24万
流通市值—
24H 涨跌额(-$1.13)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | 0.00% |
| 394 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $30.33万 | $1,020.31万 | 1.54% |
| 395 |
BERABerachain
|
$0.1295 | $0.134 | $0.1291 | $30.19万 | $4,565.95万 | -1.82% |
| 615 |
NFLXBNFLXB
|
$62.81 | $63.06 | $61.98 | $9.93万 | — | 0.14% |
| 404 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.49万 | $3,843.09万 | -0.26% |
| 640 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.43万 | $3,220.82万 | 0.67% |
| 482 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $19.92万 | $446.03万 | 1.08% |
| 241 |
MRNABMRNAB
|
$231.85 | $235.44 | $218.07 | $60.46万 | — | 1.93% |
| 190 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.35万 | $1,089.27万 | -1.57% |
| 481 |
PENGBPENGB
|
$54.57 | $54.80 | $47.45 | $20.03万 | — | 9.34% |
| 156 |
PROVESuccinct
|
$0.191 | $0.1956 | $0.1873 | $101.56万 | $3,722.08万 | -1.04% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.56 | $76.65 | $71.13 | $1,411.45万 | $1.68亿 | 2.96% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 374 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $32.91万 | $2,700.78万 | 0.35% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 530 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 53 |
ONDOOndo
|
$0.3915 | $0.3932 | $0.3796 | $673.56万 | $18.99亿 | 0.90% |
| 453 |
NEO小蚁
|
$1.962 | $1.98 | $1.92 | $22.81万 | $1.38亿 | 1.24% |
相关站点
共 40 个
Injective _数字货币市值
PAX Gold _比特币行情
RWUSD _比特币
Holo _以太坊ETH价格
Morpho _BTC行情
以太坊 _币种排行
Hyperliquid _加密货币行情
MarsCoin _数字货币市值
1000CAT _比特币
KORUB _比特币行情
Filecoin _比特币
Hedera _数字货币市值
Hashflow _数字货币市值
达世币 _比特币
Haedal _BTC行情
TQQQB _比特币
QQQB _数字货币市值
Aptos _加密货币行情
比特币 _数字货币市值
THORChain _比特币
达世币 _比特币行情
Celo _BTC行情
USDC _以太坊ETH价格
TONToken _加密货币行情
莱特币 _币种排行
POL _BTC行情
Aptos _比特币
MarsCoin _比特币
Huma Finance _比特币行情
Celestia _比特币行情
Haedal _数字货币市值
First Digital _币种排行
EUR _比特币行情
1000CAT _比特币
Celestia _BTC行情
Ethena USDe _BTC行情
Official Trump _比特币
Sui _以太坊ETH价格
达世币 _比特币行情
比特现金 _币种排行