Injective Protocol
INJ · 美元计价
$7.993
10.07%
≈ ￥52.7538
($0.73)
更新于 2026-11-05 06:20:01
24H 最高$8.03
24H 最低$7.00
今日开盘$7.262
24H 成交量$1,105.30万
流通市值$7.59亿
24H 涨跌额($0.73)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 473 |
DYMDymension
|
$0.01558 | $0.0158 | $0.01451 | $25.78万 | $1,061.37万 | 2.23% |
| 257 |
BERABerachain
|
$0.1298 | $0.1335 | $0.1233 | $64.47万 | $1,381.50万 | 0.46% |
| 423 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.78万 | — | 5.18% |
| 532 |
ANKRAnkr
|
$0.004 | $0.00405 | $0.0037 | $21.26万 | $3,966.53万 | 3.90% |
| 600 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.59万 | $1,775.13万 | 4.14% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.55万 | $449.95万 | -0.54% |
| 117 |
MRNABMRNAB
|
$257.17 | $259.95 | $223.10 | $228.49万 | — | 12.04% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.44万 | $1,051.26万 | -0.80% |
| 585 |
PENGBPENGB
|
$48.89 | $55.48 | $47.86 | $15.69万 | — | -10.51% |
| 165 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1807 | $118.66万 | $3,722.32万 | 0.21% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.32 | $78.00 | $71.80 | $3,093.91万 | $1.68亿 | 0.71% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 445 |
STEEM斯蒂姆币
|
$0.05044 | $0.05081 | $0.0465 | $28.70万 | $2,761.58万 | 4.91% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 48 |
ONDOOndo
|
$0.4138 | $0.4204 | $0.3762 | $1,203.35万 | $20.00亿 | 5.62% |
| 439 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $29.39万 | $1.40亿 | 1.79% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
1000CAT _比特币
BABAB _比特币行情
Injective _比特币行情
比特币
Pudgy Penguins _比特币
Polkadot _比特币
Space and Time _比特币行情
SNXXB _BTC行情
TQQQB _加密货币行情
应用链 _数字货币市值
比特现金 _数字货币市值
牛来 _比特币
Aster _币种排行
United Stables _以太坊ETH价格
Aave _BTC行情
SOXSB _数字货币市值
World Liberty _币种排行
StraitsX XUSD _数字货币市值
Worldcoin _比特币行情
TQQQB _比特币行情
SNXXB _以太坊ETH价格
USDC _比特币
Polygon _以太坊ETH价格
THORChain _以太坊ETH价格
AAPLB _数字货币市值
Quant _以太坊ETH价格
TQQQB _比特币
AMDB _币种排行
Zama _BTC行情
StraitsX XUSD _币种排行
LayerZero _数字货币市值
狗币 _币种排行
Pendle _加密货币行情
TONToken _以太坊ETH价格
比特现金 _比特币
USDC _BTC行情
RWUSD _以太坊ETH价格
Solana _币种排行
Haedal _以太坊ETH价格