Livepeer
LPT · 美元计价
$1.406
2.03%
≈ ￥9.2796
($0.03)
更新于 2026-11-05 05:05:02
24H 最高$1.45
24H 最低$1.32
今日开盘$1.378
24H 成交量$35.71万
流通市值$7,033.52万
24H 涨跌额($0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.80万 | $4.96亿 | 0.03% |
| 466 |
DYMDymension
|
$0.01545 | $0.0158 | $0.01451 | $26.57万 | $1,061.37万 | 1.45% |
| 261 |
BERABerachain
|
$0.1268 | $0.1335 | $0.1233 | $65.10万 | $1,381.50万 | -1.86% |
| 417 |
NFLXBNFLXB
|
$66.38 | $66.81 | $62.62 | $31.24万 | — | 4.93% |
| 528 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $21.36万 | $3,966.53万 | 2.32% |
| 606 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.25万 | $1,775.13万 | 4.01% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.50万 | $449.95万 | -0.27% |
| 119 |
MRNABMRNAB
|
$258.26 | $259.95 | $223.10 | $221.96万 | — | 13.18% |
| 254 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $66.69万 | $1,051.26万 | -1.59% |
| 579 |
PENGBPENGB
|
$48.59 | $55.48 | $47.86 | $15.90万 | — | -8.65% |
| 165 |
PROVESuccinct
|
$0.1884 | $0.1951 | $0.1807 | $117.22万 | $3,722.32万 | 0.21% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.28 | $78.00 | $71.80 | $3,103.36万 | $1.68亿 | 1.33% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 477 |
STEEM斯蒂姆币
|
$0.04977 | $0.04988 | $0.0465 | $25.57万 | $2,761.58万 | 3.93% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 49 |
ONDOOndo
|
$0.4114 | $0.4204 | $0.3762 | $1,200.47万 | $20.00亿 | 4.90% |
| 443 |
NEO小蚁
|
$1.973 | $2.03 | $1.88 | $28.74万 | $1.40亿 | 0.87% |
相关站点
共 40 个
Polygon _币种排行
Worldcoin _比特币
Uniswap _以太坊ETH价格
Arbitrum _BTC行情
Aerodrome _BTC行情
Starknet _加密货币行情
Aster _数字货币市值
Hedera _比特币行情
Aave _加密货币行情
TONToken _加密货币行情
Zama _数字货币市值
USD1 _比特币
BABAB _币种排行
USDC _以太坊ETH价格
USD1 _数字货币市值
Huma Finance _比特币行情
KORUB _加密货币行情
Pendle _加密货币行情
PAX Gold _币种排行
波场 _BTC行情
恒星币 _以太坊ETH价格
1000CAT _数字货币市值
Pendle _比特币行情
Hedera _币种排行
Gram _数字货币市值
Solana _加密货币行情
艾达币 _加密货币行情
TONToken _以太坊ETH价格
Zama _加密货币行情
Pump.fun _比特币
应用链 _比特币
艾达币 _BTC行情
应用链 _币种排行
Arbitrum _币种排行
TQQQB _币种排行
TQQQB _以太坊ETH价格
Pump.fun _币种排行
达世币 _比特币行情
Hedera _BTC行情
Uniswap _加密货币行情