Micron Technology (bStocks Tok
MUB · 美元计价
$779.53
-6.65%
≈ ￥5144.9
(-$55.53)
更新于 2026-11-05 09:40:01
24H 最高$873.57
24H 最低$762.00
今日开盘$835.06
24H 成交量$2,601.31万
流通市值$7,586.77万
24H 涨跌额(-$55.53)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.06万 | $4.96亿 | 0.03% |
| 483 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $24.80万 | $1,061.37万 | 3.63% |
| 307 |
BERABerachain
|
$0.1278 | $0.1335 | $0.1233 | $51.01万 | $1,381.50万 | 0.63% |
| 428 |
NFLXBNFLXB
|
$66.48 | $66.81 | $62.62 | $30.22万 | — | 6.00% |
| 534 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $20.49万 | $3,966.53万 | 4.49% |
| 616 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $12.47万 | $1,775.13万 | 5.01% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $20.91万 | $449.95万 | 1.09% |
| 112 |
MRNABMRNAB
|
$260.87 | $268.11 | $223.10 | $243.85万 | — | 16.20% |
| 254 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $65.81万 | $1,051.26万 | 0.00% |
| 593 |
PENGBPENGB
|
$47.53 | $55.48 | $46.97 | $14.58万 | — | -8.10% |
| 168 |
PROVESuccinct
|
$0.1909 | $0.1951 | $0.1807 | $118.09万 | $3,722.32万 | 2.30% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.93 | $78.00 | $71.80 | $3,061.75万 | $1.68亿 | 3.00% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 434 |
STEEM斯蒂姆币
|
$0.0496 | $0.05081 | $0.0465 | $29.69万 | $2,761.58万 | 5.11% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 47 |
ONDOOndo
|
$0.4099 | $0.4204 | $0.3762 | $1,187.63万 | $20.00亿 | 7.00% |
| 432 |
NEO小蚁
|
$1.988 | $2.03 | $1.88 | $29.80万 | $1.40亿 | 3.65% |
相关站点
共 40 个
牛来 _加密货币行情
MarsCoin _数字货币市值
INTWB _币种排行
Gram _比特币
THORChain _比特币
Bittensor _比特币行情
Huma Finance _BTC行情
瑞波币 _数字货币市值
Initia _币种排行
Pudgy Penguins _比特币行情
TQQQB _加密货币行情
Aerodrome _数字货币市值
BEB _比特币行情
StraitsX XUSD _数字货币市值
Near Protocol _BTC行情
Arbitrum _加密货币行情
Aave _加密货币行情
Zama _币种排行
Bittensor _比特币行情
Injective _加密货币行情
牛来 _比特币
AAPLB _BTC行情
World Liberty _以太坊ETH价格
SNXXB _BTC行情
Space and Time _BTC行情
TONToken _加密货币行情
TQQQB _数字货币市值
Aerodrome _以太坊ETH价格
Sei _加密货币行情
Arbitrum _加密货币行情
Sui _以太坊ETH价格
TQQQB _比特币
1000CAT _加密货币行情
PancakeSwap _以太坊ETH价格
USD1 _币种排行
Bittensor _以太坊ETH价格
United Stables _加密货币行情
Avalanche _以太坊ETH价格
Uniswap _数字货币市值
SOXSB _以太坊ETH价格