ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-05 09:50:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.06万 | $4.96亿 | 0.04% |
| 483 |
DYMDymension
|
$0.01543 | $0.0158 | $0.01451 | $24.94万 | $1,061.37万 | 3.70% |
| 311 |
BERABerachain
|
$0.1279 | $0.1335 | $0.1233 | $50.00万 | $1,381.50万 | 0.63% |
| 428 |
NFLXBNFLXB
|
$66.48 | $66.81 | $62.62 | $30.19万 | — | 5.93% |
| 533 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.47万 | $3,966.53万 | 5.03% |
| 616 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.45万 | $1,775.13万 | 5.29% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.85万 | $449.95万 | 1.36% |
| 112 |
MRNABMRNAB
|
$259.83 | $268.11 | $223.10 | $244.75万 | — | 15.24% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $65.44万 | $1,051.26万 | 0.40% |
| 591 |
PENGBPENGB
|
$47.71 | $55.48 | $46.97 | $14.53万 | — | -8.14% |
| 169 |
PROVESuccinct
|
$0.1909 | $0.1951 | $0.1807 | $118.44万 | $3,722.32万 | 2.30% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.88 | $78.00 | $71.80 | $3,064.25万 | $1.68亿 | 2.82% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 435 |
STEEM斯蒂姆币
|
$0.0498 | $0.05081 | $0.0465 | $29.58万 | $2,761.58万 | 5.35% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 46 |
ONDOOndo
|
$0.4112 | $0.4204 | $0.3762 | $1,189.78万 | $20.00亿 | 7.34% |
| 432 |
NEO小蚁
|
$1.996 | $2.03 | $1.88 | $29.83万 | $1.40亿 | 3.85% |
相关站点
共 40 个
Tether Gold _比特币行情
PAX Gold _BTC行情
Chainlink _比特币
NFPrompt _BTC行情
MarsCoin _以太坊ETH价格
SOXSB _BTC行情
Pump.fun _数字货币市值
LayerZero _以太坊ETH价格
INTWB _数字货币市值
Artificial _比特币行情
Pendle _比特币
Ondo _BTC行情
比特现金 _比特币
Stacks _加密货币行情
Official Trump _数字货币市值
Arbitrum _币种排行
Ethena _币种排行
莱特币 _加密货币行情
Huma Finance _数字货币市值
BEAMX _数字货币市值
Raydium _BTC行情
牛来 _币种排行
Pepe _加密货币行情
Holo _以太坊ETH价格
BABAB _比特币
Celo _数字货币市值
Pudgy Penguins _BTC行情
Raydium _BTC行情
PancakeSwap _比特币
Near Protocol _加密货币行情
Pudgy Penguins _比特币
Virtuals _BTC行情
Pendle _BTC行情
StraitsX XUSD _币种排行
Filecoin _比特币
应用链 _加密货币行情
Polkadot _数字货币市值
Avalanche _以太坊ETH价格
NFPrompt _币种排行
United Stables _比特币行情