Qtum
QTUM · 美元计价
$0.748
0.00%
≈ ￥4.9368
($0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.758
24H 最低$0.735
今日开盘$0.748
24H 成交量$5.57万
流通市值$7,505.82万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 404 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.15万 | $1,020.31万 | 1.14% |
| 400 |
BERABerachain
|
$0.1302 | $0.134 | $0.1293 | $30.96万 | $1,413.36万 | -1.36% |
| 624 |
NFLXBNFLXB
|
$62.56 | $63.06 | $61.98 | $9.88万 | — | 0.22% |
| 402 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $30.54万 | $3,857.33万 | -0.77% |
| 639 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.82万 | $1,709.91万 | 0.40% |
| 481 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $20.45万 | $446.03万 | 0.27% |
| 245 |
MRNABMRNAB
|
$232.22 | $235.44 | $218.07 | $60.83万 | — | 2.85% |
| 195 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.09万 | $1,089.27万 | -1.95% |
| 492 |
PENGBPENGB
|
$54.28 | $54.39 | $47.45 | $19.65万 | — | 8.71% |
| 158 |
PROVESuccinct
|
$0.1913 | $0.1956 | $0.1873 | $102.92万 | $3,757.56万 | -1.80% |
| 29 |
CRCLBCRCLB
|
$75.97 | $76.11 | $71.13 | $1,417.75万 | — | 1.55% |
| 453 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 373 |
STEEMSteem
|
$0.04804 | $0.04847 | $0.04641 | $34.45万 | $2,693.32万 | -0.27% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 52 |
ONDOOndo
|
$0.3901 | $0.3932 | $0.3796 | $692.40万 | $18.81亿 | 0.46% |
| 449 |
NEONEO
|
$1.961 | $1.98 | $1.92 | $24.09万 | $1.37亿 | 0.93% |
相关站点
共 40 个
Worldcoin _比特币行情
INTCB _币种排行
Gram _币种排行
Hedera _加密货币行情
INTCB _币种排行
SOXSB _币种排行
Ethena _BTC行情
Cosmos _以太坊ETH价格
Pudgy Penguins _币种排行
Aave _加密货币行情
AMDB _以太坊ETH价格
SNXXB _币种排行
AAPLB _比特币行情
Celestia _比特币行情
Pump.fun _数字货币市值
SNXXB _以太坊ETH价格
Solana _比特币
Ethena _加密货币行情
Litecoin _比特币行情
Zcash _比特币
KORUB _以太坊ETH价格
Plasma _以太坊ETH价格
MUB _比特币行情
Hyperliquid _比特币行情
Bitcoin Cash _加密货币行情
LayerZero _BTC行情
NFPrompt _BTC行情
SNDKB _币种排行
Vanar Chain _比特币行情
QQQB _BTC行情
INTCB _加密货币行情
Hedera _BTC行情
Pump.fun _以太坊ETH价格
Celo _币种排行
BEAMX _加密货币行情
Zcash _数字货币市值
Bitcoin Cash _比特币
KORUB _以太坊ETH价格
Holo _数字货币市值
TONToken _数字货币市值