Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 03:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.33万 | $4.94亿 | 0.01% |
| 403 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $29.05万 | $1,020.31万 | 2.37% |
| 373 |
BERABerachain
|
$0.1296 | $0.134 | $0.128 | $32.97万 | $4,565.95万 | -1.07% |
| 627 |
NFLXBNFLXB
|
$63.15 | $63.26 | $61.98 | $8.98万 | — | 0.49% |
| 404 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.03万 | $3,843.09万 | 0.52% |
| 645 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.02万 | $3,220.82万 | 2.04% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.51万 | $446.03万 | 2.19% |
| 239 |
MRNABMRNAB
|
$228.39 | $235.44 | $218.07 | $59.69万 | — | 2.26% |
| 184 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 471 |
PENGBPENGB
|
$54.08 | $54.84 | $47.45 | $20.88万 | — | 10.46% |
| 154 |
PROVESuccinct
|
$0.1889 | $0.1956 | $0.1873 | $101.27万 | $3,722.08万 | -1.67% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.91 | $76.65 | $71.13 | $1,425.29万 | $1.68亿 | 4.09% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 382 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.56万 | $2,700.78万 | 0.95% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 257 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 54 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $660.90万 | $18.99亿 | 0.78% |
| 455 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $22.10万 | $1.38亿 | 1.40% |
相关站点
共 40 个
Arbitrum _数字货币市值
Initia _比特币
Starknet _币种排行
Pepe _比特币
以太坊 _比特币行情
Gram _比特币行情
Aerodrome _比特币
RWUSD _数字货币市值
Near Protocol _加密货币行情
Ethena USDe _BTC行情
Holo _加密货币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sui _比特币行情
莱特币 _数字货币市值
Artificial _BTC行情
USD1 _以太坊ETH价格
Pump.fun _数字货币市值
币安币 _币种排行
Gram _币种排行
MarsCoin _加密货币行情
Midnight _加密货币行情
BEB _比特币行情
SNXXB _加密货币行情
Gram _BTC行情
Hedera _比特币
Hedera _BTC行情
EUR _比特币
SNXXB _比特币
Aptos _BTC行情
SNXXB _BTC行情
Pump.fun _比特币
USD1 _以太坊ETH价格
Bittensor _比特币行情
Avalanche _比特币
1000CAT _加密货币行情
Artificial _数字货币市值
World Liberty _BTC行情
Pudgy Penguins _数字货币市值
EUR _比特币行情