Sapien
SAPIEN · 美元计价
$0.04996
0.77%
≈ ￥0.329736
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04958
24H 成交量$17.28万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.33万 | $4.94亿 | 0.01% |
| 403 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $29.05万 | $1,020.31万 | 2.37% |
| 373 |
BERABerachain
|
$0.1296 | $0.134 | $0.128 | $32.97万 | $4,565.95万 | -1.07% |
| 627 |
NFLXBNFLXB
|
$63.15 | $63.26 | $61.98 | $8.98万 | — | 0.49% |
| 404 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.03万 | $3,843.09万 | 0.52% |
| 645 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.02万 | $3,220.82万 | 2.04% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.51万 | $446.03万 | 2.19% |
| 239 |
MRNABMRNAB
|
$228.46 | $235.44 | $218.07 | $59.99万 | — | 2.25% |
| 184 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 471 |
PENGBPENGB
|
$54.08 | $54.84 | $47.45 | $20.88万 | — | 10.46% |
| 154 |
PROVESuccinct
|
$0.1889 | $0.1956 | $0.1873 | $101.10万 | $3,722.08万 | -1.72% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.95 | $76.65 | $71.13 | $1,423.92万 | $1.68亿 | 3.91% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 382 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.56万 | $2,700.78万 | 0.95% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 257 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 54 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $659.36万 | $18.99亿 | 0.83% |
| 455 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $22.10万 | $1.38亿 | 1.40% |
相关站点
共 40 个
Ondo _加密货币行情
NFPrompt _BTC行情
Uniswap _BTC行情
MegaETH _数字货币市值
Artificial _比特币
RWUSD _比特币行情
United Stables _BTC行情
Starknet _比特币
THORChain _比特币
First Digital _BTC行情
AAPLB _以太坊ETH价格
AAPLB _数字货币市值
Solana _加密货币行情
World Liberty _加密货币行情
大零币 _数字货币市值
Aster _BTC行情
KORUB _加密货币行情
Official Trump _加密货币行情
NFPrompt _币种排行
达世币 _币种排行
狗币 _比特币
Pump.fun _加密货币行情
AMDB _数字货币市值
Pepe _BTC行情
SNXXB _比特币
牛来 _数字货币市值
RWUSD _比特币行情
BFUSD _以太坊ETH价格
Plasma _以太坊ETH价格
Starknet _比特币
Hashflow _比特币
Uniswap _比特币行情
KORUB _BTC行情
Injective _BTC行情
Huma Finance _币种排行
BEAMX _币种排行
Plasma _以太坊ETH价格
Filecoin _加密货币行情
Celestia _加密货币行情
Uniswap _比特币