Wrapped Bitcoin
WBTC · 美元计价
$80433.85
3.46%
≈ ￥530863.41
($2686.73)
更新于 2026-11-05 07:10:03
24H 最高$8.10万
24H 最低$7.56万
今日开盘$77747.12
24H 成交量$131.68万
流通市值$93.31亿
24H 涨跌额($2686.73)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 464 |
DYMDymension
|
$0.0155 | $0.0158 | $0.01451 | $27.09万 | $1,061.37万 | 1.57% |
| 259 |
BERABerachain
|
$0.1289 | $0.1335 | $0.1233 | $64.82万 | $1,381.50万 | -0.77% |
| 427 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.75万 | — | 5.13% |
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.36万 | $3,966.53万 | 3.11% |
| 603 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.51万 | $1,775.13万 | 4.01% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.28万 | $449.95万 | -0.27% |
| 115 |
MRNABMRNAB
|
$256.57 | $259.95 | $223.10 | $233.51万 | — | 12.08% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.99万 | $1,051.26万 | -0.40% |
| 590 |
PENGBPENGB
|
$48.75 | $55.48 | $47.86 | $15.44万 | — | -11.15% |
| 166 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1807 | $119.51万 | $3,722.32万 | 0.16% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.2 | $78.00 | $71.80 | $3,117.95万 | $1.68亿 | 0.62% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 433 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.89万 | $2,761.58万 | 4.62% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 48 |
ONDOOndo
|
$0.4123 | $0.4204 | $0.3762 | $1,212.89万 | $20.00亿 | 5.56% |
| 430 |
NEO小蚁
|
$1.991 | $2.03 | $1.88 | $30.06万 | $1.40亿 | 1.63% |
相关站点
共 40 个
Zama _以太坊ETH价格
KORUB _数字货币市值
Injective _比特币行情
United Stables _比特币
恒星币 _BTC行情
Arbitrum _比特币
Aptos _比特币行情
Bittensor _以太坊ETH价格
Polygon _以太坊ETH价格
USD1 _以太坊ETH价格
波场 _比特币
TQQQB _加密货币行情
Polkadot _币种排行
比特币 _BTC行情
应用链 _加密货币行情
First Digital _加密货币行情
Zama _以太坊ETH价格
Polkadot _BTC行情
BEAMX _BTC行情
Avalanche _以太坊ETH价格
Initia _加密货币行情
First Digital _比特币行情
BEB _币种排行
INTWB _数字货币市值
Polygon _BTC行情
Aptos _数字货币市值
牛来 _加密货币行情
Hyperliquid _加密货币行情
BABAB _以太坊ETH价格
United Stables _BTC行情
Haedal _比特币行情
以太坊 _数字货币市值
恒星币 _加密货币行情
大零币 _比特币
MarsCoin _比特币行情
Sei _币种排行
Solana _以太坊ETH价格
以太坊 _加密货币行情
Quant _币种排行
Gram _比特币行情