AGPUB
AGPUB · 美元计价
$7.49
-2.73%
≈ ￥49.434
(-$0.21)
更新于 2026-11-05 05:20:01
24H 最高$8.06
24H 最低$7.26
今日开盘$7.7
24H 成交量$43.99万
流通市值—
24H 涨跌额(-$0.21)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.78万 | $4.96亿 | 0.02% |
| 467 |
DYMDymension
|
$0.0154 | $0.0158 | $0.01451 | $26.38万 | $1,061.37万 | 0.72% |
| 258 |
BERABerachain
|
$0.1271 | $0.1335 | $0.1233 | $65.00万 | $1,381.50万 | -1.85% |
| 418 |
NFLXBNFLXB
|
$66.46 | $66.81 | $62.62 | $31.20万 | — | 5.21% |
| 528 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0037 | $21.35万 | $3,966.53万 | 1.80% |
| 607 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $14.25万 | $1,775.13万 | 3.33% |
| 541 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.46万 | $449.95万 | -0.54% |
| 118 |
MRNABMRNAB
|
$258.03 | $259.95 | $223.10 | $227.48万 | — | 12.88% |
| 254 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $66.57万 | $1,051.26万 | -1.59% |
| 583 |
PENGBPENGB
|
$48.59 | $55.48 | $47.86 | $15.70万 | — | -11.09% |
| 165 |
PROVESuccinct
|
$0.188 | $0.1951 | $0.1807 | $117.05万 | $3,722.32万 | -0.48% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.41 | $78.00 | $71.80 | $3,098.18万 | $1.68亿 | 0.98% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 477 |
STEEM斯蒂姆币
|
$0.04977 | $0.04988 | $0.0465 | $25.68万 | $2,761.58万 | 3.60% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 573 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 48 |
ONDOOndo
|
$0.4107 | $0.4204 | $0.3762 | $1,203.02万 | $20.00亿 | 4.42% |
| 443 |
NEO小蚁
|
$1.969 | $2.03 | $1.88 | $28.75万 | $1.40亿 | 0.46% |
相关站点
共 40 个
AAPLB _BTC行情
Ondo _比特币
Aerodrome _以太坊ETH价格
Stacks _币种排行
World Liberty _数字货币市值
牛来 _比特币
Space and Time _币种排行
Space and Time _加密货币行情
Initia _数字货币市值
Avalanche _币种排行
BEB _以太坊ETH价格
Worldcoin _比特币
Raydium _币种排行
Hedera _加密货币行情
BFUSD _加密货币行情
BABAB _数字货币市值
Pepe _比特币行情
Pudgy Penguins _比特币行情
比特现金 _以太坊ETH价格
Holo _BTC行情
StraitsX XUSD _BTC行情
RWUSD _以太坊ETH价格
EUR _比特币行情
Zama _比特币
Injective _BTC行情
Gram _比特币
Polygon _以太坊ETH价格
瑞波币 _加密货币行情
StraitsX XUSD _比特币行情
比特现金 _币种排行
AMDB _加密货币行情
Huma Finance _比特币
Gram _币种排行
PancakeSwap _比特币
Pendle _以太坊ETH价格
Holo _数字货币市值
Artificial _比特币
Uniswap _比特币行情
Sui _数字货币市值
Pudgy Penguins _比特币