Bio Protocol
BIO · 美元计价
$0.02106
3.44%
≈ ￥0.138996
($0.00)
更新于 2026-11-05 08:50:02
24H 最高$0.02186
24H 最低$0.01979
今日开盘$0.02036
24H 成交量$60.15万
流通市值$3,436.08万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 477 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $25.32万 | $1,061.37万 | 2.67% |
| 298 |
BERABerachain
|
$0.1283 | $0.1335 | $0.1233 | $53.27万 | $1,381.50万 | 0.16% |
| 427 |
NFLXBNFLXB
|
$66.48 | $66.81 | $62.62 | $30.74万 | — | 5.44% |
| 537 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.49万 | $3,966.53万 | 3.66% |
| 615 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $12.83万 | $1,775.13万 | 5.99% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $20.96万 | $449.95万 | 0.81% |
| 113 |
MRNABMRNAB
|
$258.65 | $259.95 | $223.10 | $233.50万 | — | 13.81% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $66.69万 | $1,051.26万 | 0.81% |
| 597 |
PENGBPENGB
|
$48.2 | $55.48 | $47.86 | $14.49万 | — | -9.35% |
| 167 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1807 | $118.12万 | $3,722.32万 | 1.82% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.36 | $78.00 | $71.80 | $3,067.79万 | $1.68亿 | 2.70% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 431 |
STEEM斯蒂姆币
|
$0.04979 | $0.05081 | $0.0465 | $30.08万 | $2,761.58万 | 4.82% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 47 |
ONDOOndo
|
$0.4111 | $0.4204 | $0.3762 | $1,196.09万 | $20.00亿 | 6.64% |
| 429 |
NEO小蚁
|
$1.987 | $2.03 | $1.88 | $30.50万 | $1.40亿 | 2.85% |
相关站点
共 40 个
Ripple USD _加密货币行情
Avalanche _加密货币行情
Worldcoin _加密货币行情
QQQB _比特币行情
Aave _比特币
Stacks _比特币
MarsCoin _BTC行情
SOXSB _以太坊ETH价格
波场 _加密货币行情
BFUSD _比特币行情
Initia _比特币行情
USD1 _数字货币市值
1000CAT _BTC行情
Ondo _比特币行情
Pepe _币种排行
KORUB _比特币
Haedal _以太坊ETH价格
Zama _数字货币市值
Ondo _以太坊ETH价格
Starknet _比特币
Space and Time _比特币
Celestia _比特币行情
Quant _币种排行
Uniswap _BTC行情
PancakeSwap _加密货币行情
StraitsX XUSD _BTC行情
KORUB _加密货币行情
艾达币 _以太坊ETH价格
BFUSD _数字货币市值
Celestia _以太坊ETH价格
PAX Gold _币种排行
Injective _数字货币市值
BABAB _以太坊ETH价格
Hedera _BTC行情
United Stables _比特币
Ethena _BTC行情
United Stables _比特币
QQQB _BTC行情
Gram _币种排行
Filecoin _数字货币市值