io.net
IO · 美元计价
$0.1226
-3.92%
≈ ￥0.80916
(-$0.01)
更新于 2026-11-04 00:30:03
24H 最高$0.1284
24H 最低$0.121
今日开盘$0.1276
24H 成交量$67.87万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.01% |
| 407 |
DYMDymension
|
$0.01507 | $0.01548 | $0.01446 | $30.16万 | $1,020.31万 | 0.53% |
| 387 |
BERABerachain
|
$0.1302 | $0.134 | $0.1293 | $32.63万 | $1,413.36万 | -2.40% |
| 626 |
NFLXBNFLXB
|
$62.59 | $63.06 | $61.98 | $9.77万 | — | 0.66% |
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $31.47万 | $3,857.33万 | -0.26% |
| 639 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.19万 | $1,709.91万 | -0.13% |
| 469 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $22.53万 | $446.03万 | -2.87% |
| 253 |
MRNABMRNAB
|
$232.38 | $235.44 | $218.07 | $59.36万 | — | 4.29% |
| 194 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.0251 | $79.85万 | $1,089.27万 | -2.34% |
| 506 |
PENGBPENGB
|
$53.04 | $53.91 | $47.45 | $19.17万 | — | 4.99% |
| 162 |
PROVESuccinct
|
$0.1899 | $0.196 | $0.1873 | $101.38万 | $3,757.56万 | -2.01% |
| 28 |
CRCLBCRCLB
|
$75.69 | $76.11 | $71.13 | $1,429.11万 | — | 1.31% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 372 |
STEEMSteem
|
$0.04793 | $0.04856 | $0.04641 | $35.14万 | $2,693.32万 | -0.83% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 52 |
ONDOOndo
|
$0.3875 | $0.3932 | $0.3796 | $697.32万 | $18.81亿 | -0.05% |
| 448 |
NEONEO
|
$1.959 | $1.98 | $1.92 | $24.82万 | $1.37亿 | 0.21% |
相关站点
共 40 个
Arbitrum _加密货币行情
CRCLB _BTC行情
Pudgy Penguins _比特币
Plasma _比特币
Holo _以太坊ETH价格
Aster _比特币行情
Aster _BTC行情
BNCB _比特币行情
Vanar Chain _BTC行情
Stellar _币种排行
MSTRB _比特币
Arbitrum _币种排行
Ondo _比特币行情
Gram _币种排行
RWUSD _数字货币市值
Polygon _币种排行
Solana _比特币行情
Bubblemaps _加密货币行情
QQQB _BTC行情
ZAMA _比特币行情
Pump.fun _比特币
Aster _以太坊ETH价格
Aptos _币种排行
Ripple USD _以太坊ETH价格
SOXLB _比特币
BitTensor _比特币
PAX Gold _比特币行情
1000CAT _加密货币行情
United Stables _数字货币市值
MUB _比特币行情
Cardano _以太坊ETH价格
SKHYB _数字货币市值
USD1 _加密货币行情
Filecoin _币种排行
BMNRB _比特币行情
XRP _币种排行
TSLAB _比特币行情
Haedal _BTC行情
Plasma _比特币
NFPrompt _数字货币市值