IoTeX
IOTX · 美元计价
$0.003254
4.46%
≈ ￥0.021476
($0.00)
更新于 2026-11-04 02:15:01
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003115
24H 成交量$11.70万
流通市值$3,083.09万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | 0.00% |
| 395 |
DYMDymension
|
$0.01508 | $0.01548 | $0.01446 | $30.42万 | $1,020.31万 | 1.82% |
| 397 |
BERABerachain
|
$0.129 | $0.134 | $0.1287 | $30.18万 | $4,565.95万 | -1.98% |
| 616 |
NFLXBNFLXB
|
$62.9 | $63.06 | $61.98 | $9.89万 | — | 0.32% |
| 403 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.48万 | $3,843.09万 | 0.00% |
| 640 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.43万 | $3,220.82万 | 1.21% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $19.57万 | $446.03万 | 1.36% |
| 241 |
MRNABMRNAB
|
$231.56 | $235.44 | $218.07 | $60.35万 | — | 1.67% |
| 191 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.21万 | $1,089.27万 | -1.18% |
| 480 |
PENGBPENGB
|
$54.68 | $54.80 | $47.45 | $20.03万 | — | 9.56% |
| 156 |
PROVESuccinct
|
$0.1908 | $0.1956 | $0.1873 | $101.61万 | $3,722.08万 | -0.83% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.39 | $76.65 | $71.13 | $1,412.02万 | $1.68亿 | 2.91% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 374 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $32.83万 | $2,700.78万 | 0.67% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 530 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 53 |
ONDOOndo
|
$0.3911 | $0.3932 | $0.3796 | $673.48万 | $18.99亿 | 1.22% |
| 453 |
NEO小蚁
|
$1.962 | $1.98 | $1.92 | $22.78万 | $1.38亿 | 1.50% |
相关站点
共 40 个
Aster _比特币
NFPrompt _数字货币市值
Aerodrome _以太坊ETH价格
Sui _比特币行情
艾达币 _币种排行
BEB _BTC行情
First Digital _比特币
Gram _BTC行情
QQQB _币种排行
MarsCoin _BTC行情
Hyperliquid _BTC行情
Aster _以太坊ETH价格
Quant _以太坊ETH价格
Vanar Chain _加密货币行情
MegaETH _以太坊ETH价格
PAX Gold _比特币
Gitcoin _比特币
Solana _加密货币行情
Pump.fun _加密货币行情
Hedera _以太坊ETH价格
LayerZero _比特币
PAX Gold _比特币行情
NFPrompt _币种排行
比特币 _数字货币市值
POL _比特币
Gitcoin _比特币行情
Holo _比特币
Pepe _BTC行情
Hashflow _以太坊ETH价格
BMNRB _比特币
Worldcoin _比特币行情
恒星币 _比特币行情
狗币 _比特币行情
Aave _比特币行情
BMNRB _数字货币市值
狗币 _加密货币行情
First Digital _以太坊ETH价格
PAX Gold _BTC行情
Quant _数字货币市值
Celestia _币种排行