Tether Gold
XAUT · 美元计价
$4103.56
3.75%
≈ ￥27083.5
($148.38)
更新于 2026-11-05 09:45:03
24H 最高$4,103.73
24H 最低$3,923.12
今日开盘$3955.18
24H 成交量$3,429.58万
流通市值$9.98亿
24H 涨跌额($148.38)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.06万 | $4.96亿 | 0.04% |
| 483 |
DYMDymension
|
$0.01544 | $0.0158 | $0.01451 | $24.79万 | $1,061.37万 | 3.83% |
| 310 |
BERABerachain
|
$0.128 | $0.1335 | $0.1233 | $50.61万 | $1,381.50万 | 0.95% |
| 427 |
NFLXBNFLXB
|
$66.48 | $66.81 | $62.62 | $30.22万 | — | 6.03% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.47万 | $3,966.53万 | 5.03% |
| 616 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.46万 | $1,775.13万 | 5.58% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.97万 | $449.95万 | 1.36% |
| 112 |
MRNABMRNAB
|
$260.48 | $268.11 | $223.10 | $244.31万 | — | 15.93% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $65.44万 | $1,051.26万 | 0.81% |
| 592 |
PENGBPENGB
|
$47.66 | $55.48 | $46.97 | $14.59万 | — | -7.96% |
| 169 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1807 | $118.17万 | $3,722.32万 | 2.42% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.92 | $78.00 | $71.80 | $3,063.37万 | $1.68亿 | 3.04% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 434 |
STEEM斯蒂姆币
|
$0.04965 | $0.05081 | $0.0465 | $29.65万 | $2,761.58万 | 5.33% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 47 |
ONDOOndo
|
$0.4106 | $0.4204 | $0.3762 | $1,188.62万 | $20.00亿 | 7.40% |
| 432 |
NEO小蚁
|
$1.996 | $2.03 | $1.88 | $29.84万 | $1.40亿 | 4.28% |
相关站点
共 40 个
PancakeSwap _BTC行情
PancakeSwap _加密货币行情
比特币 _币种排行
Aerodrome _BTC行情
Hyperliquid _加密货币行情
Holo _币种排行
Sei _比特币行情
MarsCoin _以太坊ETH价格
TONToken _以太坊ETH价格
Haedal _以太坊ETH价格
Aster _币种排行
BABAB _数字货币市值
波场 _加密货币行情
Injective _加密货币行情
Tether Gold _加密货币行情
Virtuals _比特币行情
狗币 _BTC行情
THORChain _BTC行情
Polygon _币种排行
应用链 _以太坊ETH价格
Uniswap _比特币
大零币 _比特币
Gram _比特币
TONToken _币种排行
Pendle _BTC行情
Quant _币种排行
Uniswap _加密货币行情
Worldcoin _比特币
Plasma _币种排行
Huma Finance _数字货币市值
币安币 _比特币
Sui _以太坊ETH价格
达世币 _币种排行
Polygon _加密货币行情
Celestia _比特币行情
1000CAT _以太坊ETH价格
Near Protocol _比特币行情
United Stables _比特币行情
United Stables _数字货币市值
Huma Finance _数字货币市值