Yield Basis
YB · 美元计价
$0.0622
5.96%
≈ ￥0.41052
($0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.0627
24H 最低$0.0576
今日开盘$0.0587
24H 成交量$14.19万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.58万 | $4.96亿 | -0.01% |
| 486 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $24.79万 | $1,061.37万 | 3.84% |
| 302 |
BERABerachain
|
$0.1287 | $0.1335 | $0.1233 | $51.79万 | $1,381.50万 | 1.66% |
| 430 |
NFLXBNFLXB
|
$66.64 | $66.81 | $62.66 | $30.20万 | — | 6.32% |
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.41万 | $3,966.53万 | 5.85% |
| 619 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $12.02万 | $1,775.13万 | 6.00% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.73万 | $449.95万 | 1.64% |
| 110 |
MRNABMRNAB
|
$257.57 | $268.11 | $223.10 | $247.52万 | — | 14.39% |
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $64.25万 | $1,051.26万 | 1.63% |
| 594 |
PENGBPENGB
|
$47.67 | $55.48 | $46.97 | $14.17万 | — | -6.95% |
| 174 |
PROVESuccinct
|
$0.1926 | $0.1951 | $0.1807 | $114.39万 | $3,722.32万 | 4.96% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.89 | $78.00 | $71.80 | $3,001.89万 | $1.68亿 | 4.35% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 411 |
STEEM斯蒂姆币
|
$0.04969 | $0.05081 | $0.0465 | $32.13万 | $2,761.58万 | 5.37% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 46 |
ONDOOndo
|
$0.4122 | $0.4204 | $0.3762 | $1,196.39万 | $20.00亿 | 7.54% |
| 428 |
NEO小蚁
|
$2.006 | $2.03 | $1.88 | $30.23万 | $1.40亿 | 5.08% |
相关站点
共 40 个
NFPrompt _数字货币市值
Ripple USD _币种排行
TONToken _比特币
BFUSD _加密货币行情
比特币
Aerodrome _BTC行情
Polygon _比特币行情
大零币 _币种排行
Aerodrome _币种排行
Pump.fun _BTC行情
PAX Gold _比特币行情
AAPLB _以太坊ETH价格
Filecoin _币种排行
Chainlink _币种排行
Chainlink _数字货币市值
Sui _比特币
PancakeSwap _以太坊ETH价格
United Stables _比特币
Plasma _币种排行
THORChain _数字货币市值
波场 _比特币
Huma Finance _数字货币市值
Pendle _BTC行情
Quant _以太坊ETH价格
Aster _BTC行情
USD1 _以太坊ETH价格
Huma Finance _比特币行情
Quant _加密货币行情
LayerZero _币种排行
BFUSD _以太坊ETH价格
1000CAT _加密货币行情
Celo _BTC行情
Polkadot _以太坊ETH价格
Stacks _以太坊ETH价格
比特币
United Stables _数字货币市值
狗币 _比特币
Bubblemaps _加密货币行情
Celo _币种排行
USD1 _加密货币行情