达世币
DASH · 美元计价
$48.99
5.95%
≈ ￥323.334
($2.75)
更新于 2026-11-05 06:15:01
24H 最高$49.28
24H 最低$44.06
今日开盘$46.24
24H 成交量$551.33万
流通市值$6.29亿
24H 涨跌额($2.75)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 477 |
DYMDymension
|
$0.01554 | $0.0158 | $0.01451 | $25.56万 | $1,061.37万 | 1.97% |
| 257 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.37万 | $1,381.50万 | -0.39% |
| 423 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.77万 | — | 5.18% |
| 533 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.16万 | $3,966.53万 | 3.10% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.10万 | $1,775.13万 | 4.28% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.71万 | $449.95万 | 0.00% |
| 117 |
MRNABMRNAB
|
$257.16 | $259.95 | $223.10 | $228.33万 | — | 12.14% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.24万 | $1,051.26万 | -0.80% |
| 586 |
PENGBPENGB
|
$48.96 | $55.48 | $47.86 | $15.70万 | — | -10.33% |
| 165 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $118.72万 | $3,722.32万 | 0.26% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.25 | $78.00 | $71.80 | $3,092.18万 | $1.68亿 | 0.69% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 446 |
STEEM斯蒂姆币
|
$0.05038 | $0.05081 | $0.0465 | $28.67万 | $2,761.58万 | 4.68% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 48 |
ONDOOndo
|
$0.4135 | $0.4204 | $0.3762 | $1,203.14万 | $20.00亿 | 5.73% |
| 440 |
NEO小蚁
|
$1.993 | $2.03 | $1.88 | $29.28万 | $1.40亿 | 1.74% |
相关站点
共 40 个
Zama _BTC行情
Artificial _比特币
EUR _币种排行
Polygon _BTC行情
StraitsX XUSD _BTC行情
Plasma _比特币行情
狗币 _数字货币市值
Polkadot _数字货币市值
USDC _加密货币行情
Virtuals _数字货币市值
BEAMX _数字货币市值
USD1 _以太坊ETH价格
Initia _加密货币行情
币安币 _比特币行情
TQQQB _比特币
NFPrompt _BTC行情
Plasma _加密货币行情
艾达币 _BTC行情
Initia _加密货币行情
Tether Gold _比特币
Pendle _比特币
达世币 _加密货币行情
Holo _比特币
Plasma _以太坊ETH价格
Official Trump _以太坊ETH价格
KORUB _币种排行
Celestia _BTC行情
Chainlink _BTC行情
Holo _币种排行
Arbitrum _数字货币市值
Zama _数字货币市值
KORUB _BTC行情
MarsCoin _数字货币市值
大零币 _BTC行情
牛来 _数字货币市值
Avalanche _BTC行情
Starknet _数字货币市值
Bittensor _比特币行情
Celestia _BTC行情
Zama _BTC行情