牛来 (Niu Lai)
牛来 · 美元计价
$0.06449
4.35%
≈ ￥0.425634
($0.00)
更新于 2026-11-05 08:50:02
24H 最高$0.0685
24H 最低$0.05751
今日开盘$0.0618
24H 成交量$665.02万
流通市值$6,335.39万
24H 涨跌额($0.00)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 477 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $25.32万 | $1,061.37万 | 2.67% |
| 298 |
BERABerachain
|
$0.1283 | $0.1335 | $0.1233 | $53.27万 | $1,381.50万 | 0.16% |
| 427 |
NFLXBNFLXB
|
$66.48 | $66.81 | $62.62 | $30.74万 | — | 5.44% |
| 537 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.49万 | $3,966.53万 | 3.66% |
| 615 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $12.83万 | $1,775.13万 | 5.99% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $20.96万 | $449.95万 | 0.81% |
| 113 |
MRNABMRNAB
|
$258.65 | $259.95 | $223.10 | $233.50万 | — | 13.81% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $66.69万 | $1,051.26万 | 0.81% |
| 597 |
PENGBPENGB
|
$48.2 | $55.48 | $47.86 | $14.49万 | — | -9.35% |
| 167 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1807 | $118.12万 | $3,722.32万 | 1.82% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.36 | $78.00 | $71.80 | $3,067.79万 | $1.68亿 | 2.70% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 431 |
STEEM斯蒂姆币
|
$0.04979 | $0.05081 | $0.0465 | $30.08万 | $2,761.58万 | 4.82% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 47 |
ONDOOndo
|
$0.4111 | $0.4204 | $0.3762 | $1,196.09万 | $20.00亿 | 6.64% |
| 429 |
NEO小蚁
|
$1.987 | $2.03 | $1.88 | $30.50万 | $1.40亿 | 2.85% |
相关站点
共 40 个
THORChain _比特币行情
Holo _以太坊ETH价格
Space and Time _比特币行情
Official Trump _BTC行情
MarsCoin _比特币行情
TQQQB _BTC行情
Aerodrome _币种排行
Sui _比特币行情
Virtuals _比特币
Quant _以太坊ETH价格
AAPLB _BTC行情
AMDB _BTC行情
SNXXB _比特币
Zama _以太坊ETH价格
EUR _数字货币市值
Polkadot _加密货币行情
Holo _加密货币行情
THORChain _数字货币市值
Sui _比特币行情
TONToken _币种排行
Near Protocol _BTC行情
Worldcoin _币种排行
Near Protocol _加密货币行情
Pepe _数字货币市值
Tether Gold _币种排行
达世币 _加密货币行情
Internet _比特币
THORChain _比特币
AAPLB _比特币
Injective _BTC行情
SNXXB _比特币行情
Bittensor _比特币
币安币 _加密货币行情
Space and Time _BTC行情
Space and Time _比特币行情
Internet _比特币行情
TONToken _比特币行情
Gram _加密货币行情
比特现金 _加密货币行情
Aptos _币种排行