Midnight
NIGHT · 美元计价
$0.04253
6.54%
≈ ￥0.280698
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.04318
24H 最低$0.03959
今日开盘$0.03992
24H 成交量$209.86万
流通市值$7.10亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | 0.02% |
| 405 |
DYMDymension
|
$0.01508 | $0.01548 | $0.01446 | $29.12万 | $1,020.31万 | 1.82% |
| 374 |
BERABerachain
|
$0.1286 | $0.134 | $0.128 | $32.56万 | $4,565.95万 | -1.83% |
| 615 |
NFLXBNFLXB
|
$63.09 | $63.14 | $61.98 | $9.84万 | — | 0.35% |
| 403 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $29.21万 | $3,843.09万 | 0.78% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.35万 | $3,220.82万 | 1.49% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.83万 | $446.03万 | 1.64% |
| 239 |
MRNABMRNAB
|
$231.8 | $235.44 | $218.07 | $60.07万 | — | 2.95% |
| 187 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.40万 | $1,089.27万 | -1.19% |
| 472 |
PENGBPENGB
|
$54.33 | $54.84 | $47.45 | $20.83万 | — | 10.25% |
| 154 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $102.01万 | $3,722.08万 | -1.20% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.06 | $76.65 | $71.13 | $1,411.65万 | $1.68亿 | 3.62% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 380 |
STEEM斯蒂姆币
|
$0.04796 | $0.04847 | $0.04641 | $31.98万 | $2,700.78万 | 0.74% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 257 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 527 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 53 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $667.77万 | $18.99亿 | 0.88% |
| 454 |
NEO小蚁
|
$1.955 | $1.98 | $1.92 | $22.37万 | $1.38亿 | 1.24% |
相关站点
共 40 个
比特币 _数字货币市值
波场 _BTC行情
以太坊 _币种排行
AAPLB _加密货币行情
Holo _比特币行情
BEB _加密货币行情
SNXXB _加密货币行情
PAX Gold _BTC行情
Official Trump _比特币行情
Celo _以太坊ETH价格
RWUSD _比特币
Official Trump _比特币行情
Pudgy Penguins _币种排行
比特币 _加密货币行情
Avalanche _数字货币市值
Gitcoin _币种排行
Morpho _BTC行情
THORChain _加密货币行情
SNXXB _比特币行情
First Digital _BTC行情
LayerZero _比特币
Injective _BTC行情
Aave _比特币
SOXSB _BTC行情
PAX Gold _BTC行情
Sui _比特币行情
波场 _加密货币行情
United Stables _币种排行
SOXSB _数字货币市值
大零币 _比特币行情
Near Protocol _比特币
Arbitrum _数字货币市值
Vanar Chain _以太坊ETH价格
Gitcoin _以太坊ETH价格
Filecoin _币种排行
Uniswap _币种排行
应用链 _BTC行情
KORUB _以太坊ETH价格
KORUB _币种排行
Hashflow _币种排行